BankUnited Inc (BKU)
37.76
+0.22
(+0.60%)
USD |
NYSE |
Oct 17, 16:00
37.76
0.00 (0.00%)
Pre-Market: 20:00
BankUnited Price: 37.76 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 37.73 | 38.19 | 37.42 | 37.54 | 501039.0 |
| Oct 15, 2024 | 36.95 | 38.10 | 36.75 | 37.23 | 1.028M |
| Oct 14, 2024 | 36.50 | 37.12 | 36.24 | 36.80 | 723551.0 |
| Oct 11, 2024 | 35.77 | 36.95 | 35.74 | 36.58 | 734319.0 |
| Oct 10, 2024 | 35.04 | 35.86 | 34.94 | 35.77 | 966633.0 |
| Oct 09, 2024 | 34.81 | 35.76 | 34.62 | 35.40 | 844977.0 |
| Oct 08, 2024 | 35.46 | 35.58 | 34.86 | 34.88 | 700085.0 |
| Oct 07, 2024 | 35.46 | 35.67 | 34.98 | 35.28 | 883607.0 |
| Oct 04, 2024 | 35.68 | 36.04 | 35.33 | 35.70 | 917863.0 |
| Oct 03, 2024 | 34.54 | 35.01 | 34.24 | 34.88 | 1.861M |
| Oct 02, 2024 | 35.10 | 35.63 | 34.67 | 34.74 | 466956.0 |
| Oct 01, 2024 | 35.98 | 36.24 | 34.69 | 35.24 | 942308.0 |
| Sep 30, 2024 | 35.48 | 36.52 | 35.43 | 36.44 | 641486.0 |
| Sep 27, 2024 | 36.24 | 36.24 | 35.36 | 35.56 | 531774.0 |
| Sep 26, 2024 | 36.11 | 36.11 | 35.53 | 35.70 | 611030.0 |
| Sep 25, 2024 | 36.24 | 36.30 | 35.24 | 35.28 | 626703.0 |
| Sep 24, 2024 | 36.46 | 36.80 | 35.87 | 36.31 | 723383.0 |
| Sep 23, 2024 | 36.95 | 37.11 | 36.38 | 36.39 | 764405.0 |
| Sep 20, 2024 | 37.41 | 37.86 | 36.63 | 36.67 | 2.609M |
| Sep 19, 2024 | 37.92 | 38.11 | 37.10 | 37.66 | 920069.0 |
| Sep 18, 2024 | 36.89 | 38.26 | 36.22 | 36.92 | 1.061M |
| Sep 17, 2024 | 36.93 | 37.74 | 36.60 | 36.97 | 768065.0 |
| Sep 16, 2024 | 36.19 | 36.73 | 35.80 | 36.39 | 604525.0 |
| Sep 13, 2024 | 35.27 | 36.06 | 35.25 | 36.03 | 596100.0 |
| Sep 12, 2024 | 34.99 | 35.23 | 34.33 | 34.72 | 902954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.99
Minimum
May 15 2020
49.92
Maximum
Mar 12 2021
32.76
Average
34.66
Median
Price Benchmarks
| Brookline Bancorp Inc | 10.83 |
| Broadway Financial Corp | 7.24 |
| Carver Bancorp Inc | 1.65 |
| Pathward Financial Inc | 75.12 |
| Capitol Federal Financial Inc | 6.23 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 2.872 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 6.380 |
| Earnings Yield | 5.98% |
| Market Cap | 2.823B |
| Normalized PE Ratio | 16.71 |